시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	405	3	+ 0.75%	117,820	47
14:27	403	1	+ 0.25%	117,764	47
14:26	403	1	+ 0.25%	116,661	47
14:25	405	3	+ 0.75%	116,061	46
14:24	403	1	+ 0.25%	116,057	46
14:23	405	3	+ 0.75%	116,048	46
14:22	405	3	+ 0.75%	113,529	45
14:20	402	0	0.00%	99,873	40
14:17	402	0	0.00%	87,236	35
14:16	402	0	0.00%	87,036	35