시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	403	1	+ 0.25%	124,181	50
14:37	402	0	0.00%	121,701	49
14:36	402	0	0.00%	121,651	49
14:35	403	1	+ 0.25%	118,646	47
14:34	402	0	0.00%	118,645	47
14:33	403	1	+ 0.25%	118,610	47
14:32	404	2	+ 0.50%	117,860	47
14:31	402	0	0.00%	117,858	47
14:30	405	3	+ 0.75%	117,823	47
14:29	404	2	+ 0.50%	117,821	47