시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	401	1	- 0.25%	130,383	52
15:01	400	2	- 0.50%	130,343	52
15:00	400	2	- 0.50%	130,230	52
14:58	401	1	- 0.25%	130,220	52
14:56	400	2	- 0.50%	130,059	52
14:55	400	2	- 0.50%	125,276	50
14:54	400	2	- 0.50%	124,276	50
14:53	400	2	- 0.50%	124,212	50
14:47	403	1	+ 0.25%	124,189	50
14:44	403	1	+ 0.25%	124,185	50