시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	397	5	- 1.24%	41,311	16
09:22	397	5	- 1.24%	40,268	16
09:21	397	5	- 1.24%	40,168	16
09:20	396	6	- 1.49%	39,639	16
09:18	396	6	- 1.49%	39,147	16
09:16	396	6	- 1.49%	38,857	15
09:14	397	5	- 1.24%	33,223	13
09:13	397	5	- 1.24%	33,176	13
09:11	397	5	- 1.24%	32,773	13
09:10	396	6	- 1.49%	32,755	13