시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	399	3	- 0.75%	48,763	19
09:47	400	2	- 0.50%	48,714	19
09:46	400	2	- 0.50%	48,709	19
09:45	400	2	- 0.50%	48,541	19
09:44	399	3	- 0.75%	48,337	19
09:43	399	3	- 0.75%	48,336	19
09:41	398	4	- 1.00%	48,335	19
09:39	398	4	- 1.00%	48,310	19
09:38	398	4	- 1.00%	48,280	19
09:37	398	4	- 1.00%	48,277	19