시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	400	2	- 0.50%	57,105	23
10:06	400	2	- 0.50%	57,022	23
10:04	400	2	- 0.50%	57,012	23
10:02	400	2	- 0.50%	56,780	23
10:01	397	5	- 1.24%	56,775	23
10:00	398	4	- 1.00%	49,998	20
09:59	399	3	- 0.75%	49,521	20
09:58	399	3	- 0.75%	48,782	19
09:54	400	2	- 0.50%	48,777	19
09:53	400	2	- 0.50%	48,767	19