시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	399	3	- 0.75%	57,408	23
10:33	400	2	- 0.50%	57,263	23
10:30	400	2	- 0.50%	57,249	23
10:26	399	3	- 0.75%	57,248	23
10:24	399	3	- 0.75%	57,237	23
10:22	400	2	- 0.50%	57,236	23
10:17	400	2	- 0.50%	57,136	23
10:16	399	3	- 0.75%	57,135	23
10:11	400	2	- 0.50%	57,125	23
10:09	400	2	- 0.50%	57,115	23