시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	403	1	+ 0.25%	60,607	24
11:04	403	1	+ 0.25%	60,477	24
11:00	403	1	+ 0.25%	60,467	24
10:59	403	1	+ 0.25%	60,375	24
10:58	402	0	0.00%	60,271	24
10:57	402	0	0.00%	60,254	24
10:46	402	0	0.00%	59,011	23
10:44	401	1	- 0.25%	59,010	23
10:42	400	2	- 0.50%	58,457	23
10:41	400	2	- 0.50%	58,360	23