시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,500	1,250	- 3.23%	531,139	20,166
13:59	37,350	1,400	- 3.61%	527,234	20,020
13:58	37,350	1,400	- 3.61%	526,790	20,003
13:57	37,350	1,400	- 3.61%	525,859	19,968
13:56	37,300	1,450	- 3.74%	524,832	19,930
13:55	37,400	1,350	- 3.48%	523,355	19,875
13:54	37,400	1,350	- 3.48%	522,140	19,829
13:53	37,350	1,400	- 3.61%	521,385	19,801
13:52	37,150	1,600	- 4.13%	517,803	19,668
13:51	36,950	1,800	- 4.65%	516,291	19,612