시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,500	1,250	- 3.23%	539,909	20,495
14:09	37,550	1,200	- 3.10%	539,560	20,482
14:08	37,600	1,150	- 2.97%	538,278	20,434
14:07	37,550	1,200	- 3.10%	537,970	20,422
14:06	37,500	1,250	- 3.23%	537,764	20,415
14:05	37,550	1,200	- 3.10%	535,874	20,344
14:04	37,500	1,250	- 3.23%	533,630	20,259
14:03	37,550	1,200	- 3.10%	532,449	20,215
14:02	37,500	1,250	- 3.23%	532,295	20,209
14:01	37,500	1,250	- 3.23%	531,558	20,182