시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,500	1,250	- 3.23%	546,637	20,747
14:19	37,450	1,300	- 3.36%	546,117	20,728
14:18	37,400	1,350	- 3.48%	545,824	20,717
14:17	37,500	1,250	- 3.23%	545,522	20,705
14:16	37,450	1,300	- 3.36%	544,813	20,679
14:15	37,450	1,300	- 3.36%	543,469	20,629
14:14	37,500	1,250	- 3.23%	543,139	20,616
14:13	37,450	1,300	- 3.36%	542,125	20,578
14:12	37,550	1,200	- 3.10%	540,921	20,533
14:11	37,500	1,250	- 3.23%	540,493	20,517