시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,300	1,450	- 3.74%	556,227	21,106
14:29	37,300	1,450	- 3.74%	555,553	21,081
14:28	37,300	1,450	- 3.74%	554,369	21,037
14:27	37,350	1,400	- 3.61%	553,581	21,007
14:26	37,400	1,350	- 3.48%	552,935	20,983
14:25	37,450	1,300	- 3.36%	552,189	20,955
14:24	37,550	1,200	- 3.10%	550,263	20,883
14:23	37,500	1,250	- 3.23%	549,680	20,861
14:22	37,450	1,300	- 3.36%	549,203	20,843
14:21	37,450	1,300	- 3.36%	548,755	20,827