시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,200	1,550	- 4.00%	563,064	21,361
14:39	37,200	1,550	- 4.00%	562,641	21,345
14:38	37,150	1,600	- 4.13%	561,888	21,317
14:37	37,200	1,550	- 4.00%	561,135	21,289
14:36	37,250	1,500	- 3.87%	560,367	21,260
14:35	37,250	1,500	- 3.87%	559,789	21,239
14:34	37,350	1,400	- 3.61%	558,872	21,205
14:33	37,250	1,500	- 3.87%	558,383	21,187
14:32	37,400	1,350	- 3.48%	557,592	21,157
14:31	37,350	1,400	- 3.61%	556,762	21,126