시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,300	1,450	- 3.74%	572,992	21,731
14:49	37,300	1,450	- 3.74%	572,511	21,713
14:48	37,350	1,400	- 3.61%	572,082	21,697
14:47	37,250	1,500	- 3.87%	570,587	21,641
14:46	37,300	1,450	- 3.74%	570,160	21,625
14:45	37,350	1,400	- 3.61%	568,909	21,578
14:44	37,200	1,550	- 4.00%	567,855	21,539
14:43	37,250	1,500	- 3.87%	567,404	21,522
14:42	37,300	1,450	- 3.74%	565,329	21,445
14:41	37,150	1,600	- 4.13%	563,821	21,389