시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	38,750	0	0.00%	71,347	2,765
09:08	38,850	100	+ 0.26%	65,682	2,546
09:07	39,050	300	+ 0.77%	61,665	2,389
09:06	39,200	450	+ 1.16%	54,485	2,108
09:05	39,050	300	+ 0.77%	49,513	1,914
09:04	39,000	250	+ 0.65%	42,474	1,639
09:03	38,900	150	+ 0.39%	32,610	1,254
09:02	38,600	150	- 0.39%	27,916	1,072
09:01	38,550	200	- 0.52%	23,706	910
09:00	38,350	400	- 1.03%	19,282	740