시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	38,750	0	0.00%	107,099	4,144
09:18	38,600	150	- 0.39%	106,494	4,121
09:17	38,500	250	- 0.65%	98,767	3,824
09:16	38,400	350	- 0.90%	95,477	3,697
09:15	38,600	150	- 0.39%	85,173	3,300
09:14	38,650	100	- 0.26%	80,991	3,139
09:13	38,750	0	0.00%	78,569	3,045
09:12	38,750	0	0.00%	77,194	2,992
09:11	38,600	150	- 0.39%	75,583	2,929
09:10	38,750	0	0.00%	73,336	2,842