시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	38,650	100	- 0.26%	120,616	4,666
09:28	38,500	250	- 0.65%	120,167	4,649
09:27	38,550	200	- 0.52%	116,614	4,512
09:26	38,750	0	0.00%	112,028	4,335
09:25	38,650	100	- 0.26%	111,290	4,306
09:24	38,600	150	- 0.39%	110,713	4,284
09:23	38,700	50	- 0.13%	110,490	4,275
09:22	38,550	200	- 0.52%	109,644	4,243
09:21	38,600	150	- 0.39%	108,122	4,184
09:20	38,600	150	- 0.39%	107,932	4,177