시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	38,250	500	- 1.29%	165,184	6,379
09:48	38,300	450	- 1.16%	159,757	6,171
09:47	38,400	350	- 0.90%	155,424	6,005
09:46	38,400	350	- 0.90%	154,636	5,975
09:45	38,450	300	- 0.77%	150,749	5,825
09:44	38,550	200	- 0.52%	145,576	5,626
09:43	38,550	200	- 0.52%	145,277	5,615
09:42	38,550	200	- 0.52%	144,465	5,583
09:41	38,500	250	- 0.65%	144,102	5,569
09:40	38,500	250	- 0.65%	143,652	5,552