시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	38,300	450	- 1.16%	179,738	6,935
09:58	38,300	450	- 1.16%	179,573	6,928
09:57	38,250	500	- 1.29%	178,417	6,884
09:56	38,250	500	- 1.29%	176,618	6,815
09:55	38,200	550	- 1.42%	176,266	6,802
09:54	38,200	550	- 1.42%	175,836	6,786
09:53	38,150	600	- 1.55%	173,819	6,709
09:52	38,150	600	- 1.55%	172,551	6,660
09:51	38,150	600	- 1.55%	171,373	6,615
09:50	38,250	500	- 1.29%	170,232	6,572