시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	38,350	400	- 1.03%	191,348	7,380
10:08	38,350	400	- 1.03%	191,280	7,377
10:07	38,200	550	- 1.42%	190,866	7,361
10:06	38,450	300	- 0.77%	186,501	7,194
10:05	38,400	350	- 0.90%	185,633	7,161
10:04	38,350	400	- 1.03%	184,477	7,116
10:03	38,300	450	- 1.16%	182,385	7,036
10:02	38,400	350	- 0.90%	180,676	6,971
10:01	38,350	400	- 1.03%	180,326	6,957
10:00	38,400	350	- 0.90%	179,793	6,937