시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	38,350	400	- 1.03%	201,930	7,786
10:18	38,400	350	- 0.90%	200,523	7,732
10:17	38,550	200	- 0.52%	197,972	7,634
10:16	38,550	200	- 0.52%	197,609	7,620
10:15	38,550	200	- 0.52%	197,236	7,606
10:14	38,500	250	- 0.65%	196,345	7,571
10:13	38,400	350	- 0.90%	194,709	7,508
10:12	38,350	400	- 1.03%	193,647	7,468
10:11	38,350	400	- 1.03%	193,463	7,461
10:10	38,350	400	- 1.03%	191,559	7,388