시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,950	800	- 2.07%	236,444	9,099
10:28	37,900	850	- 2.19%	235,385	9,059
10:27	37,850	900	- 2.32%	233,713	8,996
10:26	37,900	850	- 2.19%	229,487	8,836
10:25	38,050	700	- 1.81%	220,345	8,489
10:24	38,100	650	- 1.68%	219,196	8,445
10:23	38,150	600	- 1.55%	210,901	8,129
10:22	38,200	550	- 1.42%	209,863	8,089
10:21	38,250	500	- 1.29%	206,078	7,945
10:20	38,300	450	- 1.16%	204,104	7,869