시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,350	1,400	- 3.61%	580,917	22,026
14:59	37,350	1,400	- 3.61%	580,554	22,013
14:58	37,350	1,400	- 3.61%	580,023	21,993
14:57	37,400	1,350	- 3.48%	578,944	21,952
14:56	37,300	1,450	- 3.74%	577,377	21,894
14:55	37,150	1,600	- 4.13%	576,399	21,857
14:54	37,200	1,550	- 4.00%	575,809	21,836
14:53	37,250	1,500	- 3.87%	575,161	21,811
14:52	37,200	1,550	- 4.00%	574,736	21,796
14:51	37,300	1,450	- 3.74%	573,388	21,745