시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	37,800	950	- 2.45%	268,110	10,297
10:48	37,800	950	- 2.45%	267,292	10,266
10:47	37,750	1,000	- 2.58%	266,804	10,247
10:46	37,750	1,000	- 2.58%	266,357	10,231
10:45	37,750	1,000	- 2.58%	266,153	10,223
10:44	37,850	900	- 2.32%	264,771	10,171
10:43	37,800	950	- 2.45%	263,540	10,124
10:42	37,700	1,050	- 2.71%	263,133	10,109
10:41	37,800	950	- 2.45%	258,434	9,932
10:40	37,800	950	- 2.45%	255,047	9,804