시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	37,750	1,000	- 2.58%	289,519	11,102
10:58	37,700	1,050	- 2.71%	289,446	11,099
10:57	37,650	1,100	- 2.84%	288,199	11,052
10:56	37,600	1,150	- 2.97%	287,852	11,039
10:55	37,600	1,150	- 2.97%	287,277	11,017
10:54	37,550	1,200	- 3.10%	284,826	10,925
10:53	37,650	1,100	- 2.84%	275,108	10,560
10:52	37,750	1,000	- 2.58%	268,585	10,315
10:51	37,800	950	- 2.45%	268,290	10,304
10:50	37,800	950	- 2.45%	268,206	10,300