시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	37,600	1,150	- 2.97%	310,305	11,883
11:08	37,600	1,150	- 2.97%	309,936	11,869
11:07	37,600	1,150	- 2.97%	309,791	11,864
11:06	37,550	1,200	- 3.10%	309,290	11,845
11:05	37,500	1,250	- 3.23%	306,092	11,725
11:04	37,700	1,050	- 2.71%	292,991	11,233
11:03	37,750	1,000	- 2.58%	292,493	11,214
11:02	37,800	950	- 2.45%	290,752	11,148
11:01	37,750	1,000	- 2.58%	290,200	11,127
11:00	37,650	1,100	- 2.84%	289,809	11,113