시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	37,750	1,000	- 2.58%	317,697	12,162
11:18	37,800	950	- 2.45%	317,111	12,140
11:17	37,800	950	- 2.45%	316,869	12,131
11:16	37,800	950	- 2.45%	316,609	12,121
11:15	37,800	950	- 2.45%	314,813	12,053
11:14	37,750	1,000	- 2.58%	314,477	12,040
11:13	37,750	1,000	- 2.58%	312,072	11,950
11:12	37,750	1,000	- 2.58%	311,937	11,945
11:11	37,700	1,050	- 2.71%	311,765	11,938
11:10	37,700	1,050	- 2.71%	311,418	11,925