시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,850	900	- 2.32%	331,495	12,684
11:38	37,800	950	- 2.45%	331,447	12,682
11:37	37,850	900	- 2.32%	331,239	12,674
11:36	37,900	850	- 2.19%	328,811	12,582
11:35	37,900	850	- 2.19%	328,249	12,561
11:34	37,900	850	- 2.19%	327,964	12,550
11:33	37,900	850	- 2.19%	327,618	12,537
11:32	37,850	900	- 2.32%	326,330	12,488
11:31	37,850	900	- 2.32%	324,030	12,401
11:30	37,800	950	- 2.45%	323,890	12,396