시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	37,700	1,050	- 2.71%	344,604	13,178
11:58	37,700	1,050	- 2.71%	344,225	13,164
11:57	37,750	1,000	- 2.58%	342,308	13,092
11:56	37,700	1,050	- 2.71%	342,005	13,080
11:55	37,750	1,000	- 2.58%	341,957	13,079
11:54	37,750	1,000	- 2.58%	341,633	13,066
11:53	37,700	1,050	- 2.71%	341,582	13,064
11:52	37,750	1,000	- 2.58%	341,461	13,060
11:51	37,700	1,050	- 2.71%	341,032	13,044
11:50	37,700	1,050	- 2.71%	340,788	13,035