시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	37,750	1,000	- 2.58%	350,005	13,382
12:08	37,700	1,050	- 2.71%	348,430	13,323
12:07	37,700	1,050	- 2.71%	347,708	13,295
12:06	37,700	1,050	- 2.71%	347,580	13,291
12:05	37,700	1,050	- 2.71%	347,416	13,284
12:04	37,650	1,100	- 2.84%	346,502	13,250
12:03	37,650	1,100	- 2.84%	346,443	13,248
12:02	37,650	1,100	- 2.84%	345,191	13,200
12:01	37,650	1,100	- 2.84%	345,147	13,199
12:00	37,700	1,050	- 2.71%	344,881	13,189