시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,250	1,500	- 3.87%	597,227	22,634
15:09	37,350	1,400	- 3.61%	595,776	22,580
15:08	37,300	1,450	- 3.74%	595,390	22,566
15:07	37,350	1,400	- 3.61%	594,071	22,517
15:06	37,350	1,400	- 3.61%	593,270	22,487
15:05	37,300	1,450	- 3.74%	593,039	22,478
15:04	37,300	1,450	- 3.74%	586,662	22,241
15:03	37,350	1,400	- 3.61%	584,277	22,152
15:02	37,400	1,350	- 3.48%	584,177	22,148
15:01	37,350	1,400	- 3.61%	584,100	22,145