시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,800	950	- 2.45%	354,871	13,566
12:19	37,800	950	- 2.45%	353,212	13,503
12:18	37,800	950	- 2.45%	351,976	13,456
12:17	37,750	1,000	- 2.58%	351,675	13,445
12:16	37,750	1,000	- 2.58%	351,618	13,443
12:15	37,750	1,000	- 2.58%	351,531	13,440
12:14	37,750	1,000	- 2.58%	351,169	13,426
12:12	37,750	1,000	- 2.58%	350,797	13,412
12:11	37,750	1,000	- 2.58%	350,720	13,409
12:10	37,750	1,000	- 2.58%	350,081	13,385