시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,000	750	- 1.94%	359,882	13,756
12:29	37,950	800	- 2.07%	359,246	13,732
12:28	38,000	750	- 1.94%	357,905	13,681
12:27	37,950	800	- 2.07%	357,126	13,651
12:26	37,900	850	- 2.19%	357,082	13,649
12:25	37,850	900	- 2.32%	355,871	13,604
12:24	37,850	900	- 2.32%	355,783	13,600
12:23	37,850	900	- 2.32%	355,443	13,587
12:22	37,900	850	- 2.19%	355,251	13,580
12:21	37,800	950	- 2.45%	355,054	13,573