시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,050	700	- 1.81%	371,826	14,210
12:39	38,050	700	- 1.81%	371,430	14,195
12:38	38,000	750	- 1.94%	369,702	14,129
12:37	38,050	700	- 1.81%	369,603	14,125
12:36	38,000	750	- 1.94%	369,331	14,115
12:35	38,000	750	- 1.94%	367,220	14,035
12:34	38,000	750	- 1.94%	366,456	14,006
12:33	38,000	750	- 1.94%	361,711	13,825
12:32	37,950	800	- 2.07%	360,476	13,778
12:31	38,000	750	- 1.94%	360,472	13,778