시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,100	650	- 1.68%	381,131	14,564
12:49	38,100	650	- 1.68%	380,334	14,534
12:48	38,100	650	- 1.68%	380,326	14,533
12:47	38,100	650	- 1.68%	380,279	14,532
12:46	38,150	600	- 1.55%	377,282	14,418
12:45	38,100	650	- 1.68%	376,027	14,370
12:44	38,050	700	- 1.81%	375,921	14,366
12:43	38,000	750	- 1.94%	375,359	14,344
12:42	38,050	700	- 1.81%	375,218	14,339
12:41	38,100	650	- 1.68%	373,881	14,288