시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,000	750	- 1.94%	391,752	14,967
12:59	38,050	700	- 1.81%	391,429	14,955
12:58	37,950	800	- 2.07%	391,360	14,953
12:57	37,900	850	- 2.19%	391,072	14,942
12:56	37,950	800	- 2.07%	390,424	14,917
12:55	37,950	800	- 2.07%	388,108	14,829
12:54	38,050	700	- 1.81%	384,177	14,680
12:53	38,050	700	- 1.81%	382,494	14,616
12:52	38,100	650	- 1.68%	382,389	14,612
12:51	38,050	700	- 1.81%	381,935	14,595