| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 37,750 | 1,000 | - 2.58% | 400,770 | 15,309 |
| 13:09 | 37,700 | 1,050 | - 2.71% | 400,495 | 15,299 |
| 13:08 | 37,750 | 1,000 | - 2.58% | 400,033 | 15,281 |
| 13:07 | 37,800 | 950 | - 2.45% | 399,385 | 15,257 |
| 13:06 | 37,800 | 950 | - 2.45% | 398,730 | 15,232 |
| 13:05 | 37,900 | 850 | - 2.19% | 396,226 | 15,137 |
| 13:04 | 37,900 | 850 | - 2.19% | 395,699 | 15,117 |
| 13:03 | 37,950 | 800 | - 2.07% | 395,112 | 15,095 |
| 13:02 | 38,000 | 750 | - 1.94% | 392,474 | 14,995 |
| 13:01 | 38,050 | 700 | - 1.81% | 392,246 | 14,986 |