시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,450	1,300	- 3.36%	422,769	16,135
13:19	37,400	1,350	- 3.48%	422,155	16,112
13:18	37,500	1,250	- 3.23%	417,629	15,942
13:17	37,600	1,150	- 2.97%	409,018	15,619
13:16	37,550	1,200	- 3.10%	408,065	15,584
13:15	37,550	1,200	- 3.10%	406,662	15,531
13:14	37,550	1,200	- 3.10%	405,877	15,501
13:13	37,650	1,100	- 2.84%	403,515	15,413
13:12	37,700	1,050	- 2.71%	402,965	15,392
13:11	37,700	1,050	- 2.71%	401,496	15,337