시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,200	1,550	- 4.00%	471,142	17,939
13:29	37,150	1,600	- 4.13%	469,226	17,868
13:28	37,100	1,650	- 4.26%	466,271	17,758
13:27	37,150	1,600	- 4.13%	463,144	17,642
13:26	37,200	1,550	- 4.00%	461,022	17,563
13:25	37,200	1,550	- 4.00%	457,740	17,441
13:24	37,300	1,450	- 3.74%	453,927	17,299
13:23	37,400	1,350	- 3.48%	439,017	16,743
13:22	37,450	1,300	- 3.36%	429,862	16,401
13:21	37,450	1,300	- 3.36%	424,017	16,182