시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,000	1,750	- 4.52%	502,042	19,084
13:39	37,050	1,700	- 4.39%	495,453	18,840
13:38	37,050	1,700	- 4.39%	493,144	18,755
13:37	37,100	1,650	- 4.26%	490,132	18,643
13:36	37,150	1,600	- 4.13%	489,250	18,611
13:35	37,100	1,650	- 4.26%	486,869	18,522
13:34	37,050	1,700	- 4.39%	485,849	18,484
13:33	37,050	1,700	- 4.39%	484,798	18,445
13:32	37,100	1,650	- 4.26%	478,895	18,227
13:31	37,100	1,650	- 4.26%	476,071	18,122