시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,050	1,700	- 4.39%	514,554	19,547
13:49	37,050	1,700	- 4.39%	512,946	19,488
13:48	37,000	1,750	- 4.52%	512,242	19,462
13:47	37,050	1,700	- 4.39%	511,205	19,423
13:46	37,050	1,700	- 4.39%	510,304	19,390
13:45	37,000	1,750	- 4.52%	509,683	19,367
13:44	37,000	1,750	- 4.52%	509,151	19,347
13:43	37,000	1,750	- 4.52%	507,834	19,299
13:42	37,000	1,750	- 4.52%	507,076	19,270
13:41	37,100	1,650	- 4.26%	506,084	19,234