시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 37,400 | 1,350 | - 3.48% | 625,441 | 23,688 |
15:19 | 37,400 | 1,350 | - 3.48% | 612,815 | 23,216 |
15:18 | 37,350 | 1,400 | - 3.61% | 611,750 | 23,176 |
15:17 | 37,350 | 1,400 | - 3.61% | 610,603 | 23,134 |
15:16 | 37,350 | 1,400 | - 3.61% | 609,593 | 23,096 |
15:15 | 37,350 | 1,400 | - 3.61% | 607,671 | 23,024 |
15:14 | 37,350 | 1,400 | - 3.61% | 604,193 | 22,894 |
15:13 | 37,300 | 1,450 | - 3.74% | 602,287 | 22,823 |
15:12 | 37,250 | 1,500 | - 3.87% | 601,553 | 22,796 |
15:11 | 37,250 | 1,500 | - 3.87% | 598,678 | 22,688 |