시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	23,400	700	+ 3.08%	36,397	842
13:57	23,400	700	+ 3.08%	36,377	841
13:56	23,500	800	+ 3.52%	36,360	841
13:55	23,450	750	+ 3.30%	36,294	839
13:54	23,450	750	+ 3.30%	36,277	839
13:53	23,450	750	+ 3.30%	36,260	839
13:52	23,450	750	+ 3.30%	36,216	838
13:51	23,500	800	+ 3.52%	35,759	827
13:50	23,500	800	+ 3.52%	35,720	826
13:49	23,450	750	+ 3.30%	35,500	821