시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	23,400	700	+ 3.08%	36,760	850
14:07	23,400	700	+ 3.08%	36,759	850
14:06	23,450	750	+ 3.30%	36,721	849
14:05	23,450	750	+ 3.30%	36,588	846
14:04	23,450	750	+ 3.30%	36,569	846
14:03	23,500	800	+ 3.52%	36,550	845
14:02	23,450	750	+ 3.30%	36,515	845
14:01	23,450	750	+ 3.30%	36,513	844
14:00	23,450	750	+ 3.30%	36,511	844
13:59	23,400	700	+ 3.08%	36,418	842