시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	22,750	50	+ 0.22%	5,080	115
09:12	22,700	0	0.00%	5,042	114
09:11	22,700	0	0.00%	5,026	114
09:10	22,450	250	- 1.10%	4,699	106
09:09	22,450	250	- 1.10%	4,648	105
09:08	22,600	100	- 0.44%	4,074	92
09:07	22,900	200	+ 0.88%	4,038	91
09:06	22,950	250	+ 1.10%	3,833	87
09:05	22,950	250	+ 1.10%	3,397	77
09:04	22,900	200	+ 0.88%	2,673	60