시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	22,700	0	0.00%	6,275	142
09:22	22,850	150	+ 0.66%	6,243	141
09:21	22,650	50	- 0.22%	6,077	137
09:20	22,600	100	- 0.44%	6,016	136
09:19	22,600	100	- 0.44%	5,852	132
09:18	22,700	0	0.00%	5,803	131
09:17	22,750	50	+ 0.22%	5,797	131
09:16	22,650	50	- 0.22%	5,231	118
09:15	22,600	100	- 0.44%	5,167	117
09:14	22,650	50	- 0.22%	5,135	116