시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	22,850	150	+ 0.66%	7,764	176
09:32	22,900	200	+ 0.88%	7,689	174
09:31	22,750	50	+ 0.22%	6,879	156
09:30	22,750	50	+ 0.22%	6,864	155
09:29	22,850	150	+ 0.66%	6,798	154
09:28	22,900	200	+ 0.88%	6,793	154
09:27	22,750	50	+ 0.22%	6,685	151
09:26	22,750	50	+ 0.22%	6,481	147
09:25	22,750	50	+ 0.22%	6,410	145
09:24	22,800	100	+ 0.44%	6,378	144