시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	22,800	100	+ 0.44%	8,324	189
09:44	22,850	150	+ 0.66%	8,222	186
09:43	22,900	200	+ 0.88%	8,169	185
09:42	22,900	200	+ 0.88%	8,092	183
09:41	22,900	200	+ 0.88%	8,082	183
09:40	22,900	200	+ 0.88%	8,081	183
09:39	22,700	0	0.00%	7,951	180
09:38	22,800	100	+ 0.44%	7,931	180
09:36	22,800	100	+ 0.44%	7,800	177
09:35	22,800	100	+ 0.44%	7,765	176