시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,150	450	+ 1.98%	42,623	987
14:58	23,150	450	+ 1.98%	42,622	987
14:57	23,150	450	+ 1.98%	42,560	986
14:56	23,150	450	+ 1.98%	42,554	986
14:55	23,250	550	+ 2.42%	42,012	973
14:54	23,200	500	+ 2.20%	42,008	973
14:53	23,250	550	+ 2.42%	41,931	971
14:52	23,200	500	+ 2.20%	41,853	969
14:51	23,400	700	+ 3.08%	40,952	948
14:50	23,400	700	+ 3.08%	40,915	947