시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,850	150	+ 0.66%	9,658	219
10:01	22,800	100	+ 0.44%	9,573	217
09:56	22,750	50	+ 0.22%	9,572	217
09:55	22,700	0	0.00%	9,540	216
09:54	22,750	50	+ 0.22%	9,524	216
09:53	22,700	0	0.00%	9,323	211
09:52	22,700	0	0.00%	9,231	209
09:51	22,750	50	+ 0.22%	8,606	195
09:50	22,850	150	+ 0.66%	8,533	193
09:49	22,800	100	+ 0.44%	8,518	193